Market Cap CL$2,372.90T 1.98%
Volume 24h CL$101.70T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.9515 CL$1.8302 CL$1.9515 CL$1.8552 - -
Apr-26 2024 CL$1.8539 CL$1.8539 CL$1.8865 CL$1.8865 - -
Apr-25 2024 CL$1.8898 CL$1.8361 CL$1.9082 CL$1.9017 - -
Apr-24 2024 CL$1.8958 CL$1.8958 CL$1.9858 CL$1.9474 - -
Apr-23 2024 CL$1.9454 CL$1.9336 CL$1.9729 CL$1.9673 - -
Apr-22 2024 CL$1.9726 CL$1.9006 CL$1.9726 CL$1.9082 - -
Apr-21 2024 CL$1.9035 CL$1.8290 CL$1.9184 CL$1.8295 - -
Apr-20 2024 CL$1.8295 CL$1.8195 CL$1.8520 CL$1.8453 - -
Apr-19 2024 CL$1.8503 CL$1.7581 CL$1.8503 CL$1.8127 - -
Apr-18 2024 CL$1.8173 CL$1.7891 CL$1.8366 CL$1.7943 - -
Apr-17 2024 CL$1.8045 CL$1.7892 CL$1.8411 CL$1.8252 - -
Apr-16 2024 CL$1.8196 CL$1.8085 CL$1.8407 CL$1.8155 - -
Apr-15 2024 CL$1.8157 CL$1.8098 CL$1.8459 CL$1.8365 - -
Apr-14 2024 CL$1.8373 CL$1.7944 CL$1.9165 CL$1.9165 - -
Apr-13 2024 CL$1.9475 CL$1.2657 CL$2.0005 CL$1.2753 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.