Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00313752 AU$0.00294241 AU$0.00313752 AU$0.00298263 - -
Apr-26 2024 AU$0.00298055 AU$0.00298055 AU$0.00303294 AU$0.00303294 - -
Apr-25 2024 AU$0.00303827 AU$0.00295191 AU$0.00306785 AU$0.00305739 - -
Apr-24 2024 AU$0.00304798 AU$0.00304798 AU$0.00319266 AU$0.00313085 - -
Apr-23 2024 AU$0.00312762 AU$0.00310874 AU$0.0031719 AU$0.00316292 - -
Apr-22 2024 AU$0.00317143 AU$0.00305571 AU$0.00317143 AU$0.00306789 - -
Apr-21 2024 AU$0.00306027 AU$0.00294056 AU$0.0030842 AU$0.00294136 - -
Apr-20 2024 AU$0.00294126 AU$0.00292517 AU$0.00297756 AU$0.0029668 - -
Apr-19 2024 AU$0.0029748 AU$0.00282652 AU$0.0029748 AU$0.00291434 - -
Apr-18 2024 AU$0.00292163 AU$0.00287637 AU$0.00295275 AU$0.0028847 - -
Apr-17 2024 AU$0.00290114 AU$0.00287661 AU$0.00295997 AU$0.00293442 - -
Apr-16 2024 AU$0.00292546 AU$0.00290762 AU$0.00295936 AU$0.00291887 - -
Apr-15 2024 AU$0.00291908 AU$0.00290959 AU$0.00296769 AU$0.00295252 - -
Apr-14 2024 AU$0.00295387 AU$0.00288493 AU$0.00308126 AU$0.00308126 - -
Apr-13 2024 AU$0.00313109 AU$0.00203492 AU$0.00321628 AU$0.0020503 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.