Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00187555 CHF0.00175892 CHF0.00187555 CHF0.00178296 - -
Apr-26 2024 CHF0.00178172 CHF0.00178172 CHF0.00181303 CHF0.00181303 - -
Apr-25 2024 CHF0.00181622 CHF0.00176459 CHF0.0018339 CHF0.00182765 - -
Apr-24 2024 CHF0.00182202 CHF0.00182202 CHF0.00190851 CHF0.00187156 - -
Apr-23 2024 CHF0.00186963 CHF0.00185834 CHF0.0018961 CHF0.00189073 - -
Apr-22 2024 CHF0.00189582 CHF0.00182664 CHF0.00189582 CHF0.00183392 - -
Apr-21 2024 CHF0.00182937 CHF0.00175781 CHF0.00184368 CHF0.00175829 - -
Apr-20 2024 CHF0.00175823 CHF0.00174861 CHF0.00177993 CHF0.00177349 - -
Apr-19 2024 CHF0.00177828 CHF0.00168964 CHF0.00177828 CHF0.00174213 - -
Apr-18 2024 CHF0.00174649 CHF0.00171944 CHF0.0017651 CHF0.00172441 - -
Apr-17 2024 CHF0.00173424 CHF0.00171958 CHF0.00176941 CHF0.00175414 - -
Apr-16 2024 CHF0.00174879 CHF0.00173812 CHF0.00176905 CHF0.00174484 - -
Apr-15 2024 CHF0.00174497 CHF0.00173929 CHF0.00177403 CHF0.00176496 - -
Apr-14 2024 CHF0.00176577 CHF0.00172456 CHF0.00184192 CHF0.00184192 - -
Apr-13 2024 CHF0.0018717 CHF0.00121643 CHF0.00192263 CHF0.00122563 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.