Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00280478 CA$0.00263036 CA$0.00280478 CA$0.00266631 - -
Apr-26 2024 CA$0.00266445 CA$0.00266445 CA$0.00271128 CA$0.00271128 - -
Apr-25 2024 CA$0.00271605 CA$0.00263885 CA$0.00274249 CA$0.00273315 - -
Apr-24 2024 CA$0.00272473 CA$0.00272473 CA$0.00285407 CA$0.00279881 - -
Apr-23 2024 CA$0.00279593 CA$0.00277905 CA$0.00283551 CA$0.00282748 - -
Apr-22 2024 CA$0.00283509 CA$0.00273164 CA$0.00283509 CA$0.00274253 - -
Apr-21 2024 CA$0.00273572 CA$0.0026287 CA$0.00275711 CA$0.00262942 - -
Apr-20 2024 CA$0.00262933 CA$0.00261495 CA$0.00266178 CA$0.00265216 - -
Apr-19 2024 CA$0.00265931 CA$0.00252676 CA$0.00265931 CA$0.00260526 - -
Apr-18 2024 CA$0.00261178 CA$0.00257132 CA$0.0026396 CA$0.00257876 - -
Apr-17 2024 CA$0.00259346 CA$0.00257154 CA$0.00264606 CA$0.00262322 - -
Apr-16 2024 CA$0.00261521 CA$0.00259925 CA$0.00264551 CA$0.00260931 - -
Apr-15 2024 CA$0.00260951 CA$0.00260101 CA$0.00265296 CA$0.0026394 - -
Apr-14 2024 CA$0.00264061 CA$0.00257897 CA$0.00275449 CA$0.00275449 - -
Apr-13 2024 CA$0.00279903 CA$0.00181911 CA$0.00287519 CA$0.00183286 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.