Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.016048 HK$0.01505 HK$0.016048 HK$0.015256 - -
Apr-26 2024 HK$0.015245 HK$0.015245 HK$0.015513 HK$0.015513 - -
Apr-25 2024 HK$0.01554 HK$0.015099 HK$0.015692 HK$0.015638 - -
Apr-24 2024 HK$0.01559 HK$0.01559 HK$0.01633 HK$0.016014 - -
Apr-23 2024 HK$0.015997 HK$0.015901 HK$0.016224 HK$0.016178 - -
Apr-22 2024 HK$0.016221 HK$0.01563 HK$0.016221 HK$0.015692 - -
Apr-21 2024 HK$0.015653 HK$0.015041 HK$0.015775 HK$0.015045 - -
Apr-20 2024 HK$0.015044 HK$0.014962 HK$0.01523 HK$0.015175 - -
Apr-19 2024 HK$0.015216 HK$0.014457 HK$0.015216 HK$0.014906 - -
Apr-18 2024 HK$0.014944 HK$0.014712 HK$0.015103 HK$0.014755 - -
Apr-17 2024 HK$0.014839 HK$0.014713 HK$0.01514 HK$0.015009 - -
Apr-16 2024 HK$0.014963 HK$0.014872 HK$0.015137 HK$0.01493 - -
Apr-15 2024 HK$0.014931 HK$0.014882 HK$0.015179 HK$0.015102 - -
Apr-14 2024 HK$0.015109 HK$0.014756 HK$0.01576 HK$0.01576 - -
Apr-13 2024 HK$0.016015 HK$0.010408 HK$0.016451 HK$0.010487 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.