Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.014626 | HK$0.014036 | HK$0.014864 | HK$0.014794 | - | - |
Apr-30 2024 | HK$0.014792 | HK$0.014645 | HK$0.015909 | HK$0.015811 | - | - |
Apr-29 2024 | HK$0.015909 | HK$0.01549 | HK$0.015963 | HK$0.015915 | - | - |
Apr-28 2024 | HK$0.015872 | HK$0.015872 | HK$0.016226 | HK$0.016034 | - | - |
Apr-27 2024 | HK$0.016026 | HK$0.01503 | HK$0.016026 | HK$0.015235 | - | - |
Apr-26 2024 | HK$0.015225 | HK$0.015225 | HK$0.015492 | HK$0.015492 | - | - |
Apr-25 2024 | HK$0.015519 | HK$0.015078 | HK$0.015671 | HK$0.015617 | - | - |
Apr-24 2024 | HK$0.015569 | HK$0.015569 | HK$0.016308 | HK$0.015992 | - | - |
Apr-23 2024 | HK$0.015976 | HK$0.015879 | HK$0.016202 | HK$0.016156 | - | - |
Apr-22 2024 | HK$0.0162 | HK$0.015609 | HK$0.0162 | HK$0.015671 | - | - |
Apr-21 2024 | HK$0.015632 | HK$0.01502 | HK$0.015754 | HK$0.015024 | - | - |
Apr-20 2024 | HK$0.015024 | HK$0.014942 | HK$0.015209 | HK$0.015154 | - | - |
Apr-19 2024 | HK$0.015195 | HK$0.014438 | HK$0.015195 | HK$0.014886 | - | - |
Apr-18 2024 | HK$0.014924 | HK$0.014692 | HK$0.015083 | HK$0.014735 | - | - |
Apr-17 2024 | HK$0.014819 | HK$0.014694 | HK$0.015119 | HK$0.014989 | - | - |
Análisis de precios históricos y de mercado de Indorse Token (IND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2417 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.