Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00315275 | NZ$0.00302551 | NZ$0.00320411 | NZ$0.00318905 | - | - |
Apr-30 2024 | NZ$0.00318863 | NZ$0.00315685 | NZ$0.0034294 | NZ$0.00340818 | - | - |
Apr-29 2024 | NZ$0.00342924 | NZ$0.00333899 | NZ$0.00344104 | NZ$0.00343054 | - | - |
Apr-28 2024 | NZ$0.00342126 | NZ$0.00342126 | NZ$0.00349759 | NZ$0.0034562 | - | - |
Apr-27 2024 | NZ$0.00345463 | NZ$0.00323979 | NZ$0.00345463 | NZ$0.00328407 | - | - |
Apr-26 2024 | NZ$0.00328179 | NZ$0.00328179 | NZ$0.00333947 | NZ$0.00333947 | - | - |
Apr-25 2024 | NZ$0.00334534 | NZ$0.00325025 | NZ$0.00337791 | NZ$0.0033664 | - | - |
Apr-24 2024 | NZ$0.00335604 | NZ$0.00335604 | NZ$0.00351534 | NZ$0.00344728 | - | - |
Apr-23 2024 | NZ$0.00344372 | NZ$0.00342293 | NZ$0.00349248 | NZ$0.00348259 | - | - |
Apr-22 2024 | NZ$0.00349196 | NZ$0.00336454 | NZ$0.00349196 | NZ$0.00337796 | - | - |
Apr-21 2024 | NZ$0.00336956 | NZ$0.00323775 | NZ$0.00339592 | NZ$0.00323864 | - | - |
Apr-20 2024 | NZ$0.00323852 | NZ$0.00322081 | NZ$0.0032785 | NZ$0.00326664 | - | - |
Apr-19 2024 | NZ$0.00327545 | NZ$0.00311219 | NZ$0.00327545 | NZ$0.00320888 | - | - |
Apr-18 2024 | NZ$0.00321691 | NZ$0.00316708 | NZ$0.00325118 | NZ$0.00317624 | - | - |
Apr-17 2024 | NZ$0.00319435 | NZ$0.00316735 | NZ$0.00325913 | NZ$0.003231 | - | - |
Análisis de precios históricos y de mercado de Indorse Token (IND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2417 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.