Cap Mercado R$11.85T
0.16%
Volumen 24h R$907.14B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00971766 | R$0.00932548 | R$0.00987598 | R$0.00982955 | - | - |
Apr-30 2024 | R$0.00982826 | R$0.0097303 | R$0.01057 | R$0.010504 | - | - |
Apr-29 2024 | R$0.010569 | R$0.010291 | R$0.010606 | R$0.010573 | - | - |
Apr-28 2024 | R$0.010545 | R$0.010545 | R$0.01078 | R$0.010652 | - | - |
Apr-27 2024 | R$0.010648 | R$0.00998596 | R$0.010648 | R$0.010122 | - | - |
Apr-26 2024 | R$0.010115 | R$0.010115 | R$0.010293 | R$0.010293 | - | - |
Apr-25 2024 | R$0.010311 | R$0.010018 | R$0.010411 | R$0.010376 | - | - |
Apr-24 2024 | R$0.010344 | R$0.010344 | R$0.010835 | R$0.010625 | - | - |
Apr-23 2024 | R$0.010614 | R$0.01055 | R$0.010764 | R$0.010734 | - | - |
Apr-22 2024 | R$0.010763 | R$0.01037 | R$0.010763 | R$0.010411 | - | - |
Apr-21 2024 | R$0.010385 | R$0.00997966 | R$0.010467 | R$0.00998239 | - | - |
Apr-20 2024 | R$0.00998204 | R$0.00992745 | R$0.010105 | R$0.010068 | - | - |
Apr-19 2024 | R$0.010095 | R$0.00959263 | R$0.010095 | R$0.00989068 | - | - |
Apr-18 2024 | R$0.00991544 | R$0.00976182 | R$0.010021 | R$0.00979008 | - | - |
Apr-17 2024 | R$0.00984589 | R$0.00976265 | R$0.010045 | R$0.00995884 | - | - |
Análisis de precios históricos y de mercado de Indorse Token (IND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2417 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.