Cap Mercado MX$39.25T
2.89%
Volumen 24h MX$3.03T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.031723 | MX$0.030442 | MX$0.032239 | MX$0.032088 | - | - |
Apr-30 2024 | MX$0.032084 | MX$0.031764 | MX$0.034506 | MX$0.034293 | - | - |
Apr-29 2024 | MX$0.034505 | MX$0.033597 | MX$0.034623 | MX$0.034518 | - | - |
Apr-28 2024 | MX$0.034424 | MX$0.034424 | MX$0.035192 | MX$0.034776 | - | - |
Apr-27 2024 | MX$0.03476 | MX$0.032598 | MX$0.03476 | MX$0.033044 | - | - |
Apr-26 2024 | MX$0.033021 | MX$0.033021 | MX$0.033601 | MX$0.033601 | - | - |
Apr-25 2024 | MX$0.033661 | MX$0.032704 | MX$0.033988 | MX$0.033872 | - | - |
Apr-24 2024 | MX$0.033768 | MX$0.033768 | MX$0.035371 | MX$0.034686 | - | - |
Apr-23 2024 | MX$0.03465 | MX$0.034441 | MX$0.035141 | MX$0.035041 | - | - |
Apr-22 2024 | MX$0.035136 | MX$0.033854 | MX$0.035136 | MX$0.033989 | - | - |
Apr-21 2024 | MX$0.033904 | MX$0.032578 | MX$0.034169 | MX$0.032587 | - | - |
Apr-20 2024 | MX$0.032586 | MX$0.032408 | MX$0.032988 | MX$0.032869 | - | - |
Apr-19 2024 | MX$0.032957 | MX$0.031315 | MX$0.032957 | MX$0.032287 | - | - |
Apr-18 2024 | MX$0.032368 | MX$0.031867 | MX$0.032713 | MX$0.031959 | - | - |
Apr-17 2024 | MX$0.032141 | MX$0.03187 | MX$0.032793 | MX$0.03251 | - | - |
Análisis de precios históricos y de mercado de Indorse Token (IND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2417 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.