Market Cap CN¥17.94T -0.25%
Volume 24h CN¥814.35B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.01411 CN¥0.01411 CN¥0.014358 CN¥0.014358 - -
Apr-25 2024 CN¥0.014384 CN¥0.013975 CN¥0.014524 CN¥0.014474 - -
Apr-24 2024 CN¥0.014429 CN¥0.014429 CN¥0.015114 CN¥0.014822 - -
Apr-23 2024 CN¥0.014807 CN¥0.014717 CN¥0.015016 CN¥0.014974 - -
Apr-22 2024 CN¥0.015014 CN¥0.014466 CN¥0.015014 CN¥0.014524 - -
Apr-21 2024 CN¥0.014488 CN¥0.013921 CN¥0.014601 CN¥0.013925 - -
Apr-20 2024 CN¥0.013924 CN¥0.013848 CN¥0.014096 CN¥0.014045 - -
Apr-19 2024 CN¥0.014083 CN¥0.013381 CN¥0.014083 CN¥0.013797 - -
Apr-18 2024 CN¥0.013831 CN¥0.013617 CN¥0.013979 CN¥0.013656 - -
Apr-17 2024 CN¥0.013734 CN¥0.013618 CN¥0.014013 CN¥0.013892 - -
Apr-16 2024 CN¥0.013849 CN¥0.013765 CN¥0.01401 CN¥0.013818 - -
Apr-15 2024 CN¥0.013819 CN¥0.013774 CN¥0.014049 CN¥0.013978 - -
Apr-14 2024 CN¥0.013984 CN¥0.013658 CN¥0.014587 CN¥0.014587 - -
Apr-13 2024 CN¥0.014823 CN¥0.00963386 CN¥0.015226 CN¥0.00970666 - -
Apr-12 2024 CN¥0.00969115 CN¥0.00967744 CN¥0.019735 CN¥0.019407 CN¥14 -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2412 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.