Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.225551 Tk0.211524 Tk0.225551 Tk0.214415 - -
Apr-26 2024 Tk0.214266 Tk0.214266 Tk0.218032 Tk0.218032 - -
Apr-25 2024 Tk0.218416 Tk0.212207 Tk0.220542 Tk0.21979 - -
Apr-24 2024 Tk0.219114 Tk0.219114 Tk0.229514 Tk0.225071 - -
Apr-23 2024 Tk0.224839 Tk0.223482 Tk0.228022 Tk0.227376 - -
Apr-22 2024 Tk0.227988 Tk0.219669 Tk0.227988 Tk0.220545 - -
Apr-21 2024 Tk0.219997 Tk0.211391 Tk0.221718 Tk0.211449 - -
Apr-20 2024 Tk0.211441 Tk0.210285 Tk0.214051 Tk0.213277 - -
Apr-19 2024 Tk0.213853 Tk0.203193 Tk0.213853 Tk0.209506 - -
Apr-18 2024 Tk0.210031 Tk0.206777 Tk0.212268 Tk0.207375 - -
Apr-17 2024 Tk0.208557 Tk0.206794 Tk0.212787 Tk0.21095 - -
Apr-16 2024 Tk0.210306 Tk0.209023 Tk0.212743 Tk0.209832 - -
Apr-15 2024 Tk0.209847 Tk0.209165 Tk0.213342 Tk0.212251 - -
Apr-14 2024 Tk0.212348 Tk0.207392 Tk0.221506 Tk0.221506 - -
Apr-13 2024 Tk0.225088 Tk0.146286 Tk0.231213 Tk0.147392 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.