Market Cap Tk269.63T -0.77%
Volume 24h Tk14.17T -5.64%
BTC % 49.96% 0.14%
ETH % 16.41% -0.54%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00470009 Tk0.00455438 Tk0.00474826 Tk0.00459433 Tk120 Tk5,428,773
Jun-13 2021 Tk0.00459316 Tk0.00409612 Tk0.00462018 Tk0.0041772 - Tk5,306,352
Jun-12 2021 Tk0.0041725 Tk0.00408085 Tk0.00439575 Tk0.00438635 - Tk4,819,867
Jun-11 2021 Tk0.0043793 Tk0.00423478 Tk0.00441926 Tk0.00431233 - Tk5,059,427
Jun-10 2021 Tk0.00431115 Tk0.00421245 Tk0.00450386 Tk0.0043887 - Tk4,980,808
Jun-09 2021 Tk0.00438165 Tk0.00381647 Tk0.00441103 Tk0.0039328 - Tk5,061,790
Jun-08 2021 Tk0.00393397 Tk0.00365549 Tk0.00399742 Tk0.00394337 - Tk4,544,259
Jun-07 2021 Tk0.00395042 Tk0.00393397 Tk0.0043229 Tk0.00421363 - Tk4,563,994
Jun-06 2021 Tk0.00421245 Tk0.00414783 Tk0.00428178 Tk0.0041772 - Tk4,866,691
Jun-05 2021 Tk0.0041772 Tk0.00410082 Tk0.00445568 Tk0.00433465 - Tk4,825,105
Jun-04 2021 Tk0.004337 Tk0.00419718 Tk0.00461078 Tk0.00460726 - Tk5,010,189
Jun-03 2021 Tk0.00460256 Tk0.00437578 Tk0.00463898 Tk0.00441573 - Tk5,316,878
Jun-02 2021 Tk0.00441926 Tk0.00422655 Tk0.00449211 Tk0.00430998 - Tk5,104,766
Jun-01 2021 Tk0.0043088 Tk0.0042054 Tk0.00445333 Tk0.00438635 - Tk4,976,961
May-31 2021 Tk0.004384 Tk0.00402327 Tk0.00440281 Tk0.00419248 - Tk5,064,971

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 977 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.