Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.6407 R2.6101 R2.7640 R2.7107 R324,608 -
May-02 2024 R2.7107 R2.6612 R2.7107 R2.6811 R5,150 -
May-01 2024 R2.6811 R2.6343 R2.8121 R2.8121 R170,704 -
Apr-30 2024 R2.8121 R2.7794 R2.9922 R2.9707 R21,386 -
Apr-29 2024 R2.9707 R2.9385 R3.0573 R3.0573 R5,281 -
Apr-28 2024 R3.1180 R3.0539 R3.1180 R3.0539 R10,042 -
Apr-27 2024 R3.0539 R2.9072 R3.0539 R2.9371 R8,788 -
Apr-26 2024 R2.9569 R2.9400 R2.9760 R2.9760 R7,554 -
Apr-25 2024 R2.9760 R2.8900 R2.9799 R2.9203 R64,970 -
Apr-24 2024 R2.9203 R2.9121 R3.0491 R2.9878 R43,889 -
Apr-23 2024 R2.9878 R2.9878 R3.0824 R3.0811 R187,474 -
Apr-22 2024 R3.0811 R3.0620 R3.3433 R3.2754 R738,784 -
Apr-21 2024 R3.2754 R3.2596 R3.2856 R3.2596 R27,401 -
Apr-20 2024 R3.2537 R3.1514 R3.2805 R3.1700 R20,232 -
Apr-19 2024 R3.2016 R3.0217 R3.2258 R3.1834 R16,344 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 635 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.