Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.202 Bs.5.142 Bs.5.445 Bs.5.340 Bs.639,498 -
May-02 2024 Bs.5.340 Bs.5.242 Bs.5.340 Bs.5.282 Bs.10,145 -
May-01 2024 Bs.5.282 Bs.5.189 Bs.5.540 Bs.5.540 Bs.336,297 -
Apr-30 2024 Bs.5.540 Bs.5.475 Bs.5.894 Bs.5.852 Bs.42,132 -
Apr-29 2024 Bs.5.852 Bs.5.789 Bs.6.023 Bs.6.023 Bs.10,404 -
Apr-28 2024 Bs.6.142 Bs.6.016 Bs.6.142 Bs.6.016 Bs.19,783 -
Apr-27 2024 Bs.6.016 Bs.5.727 Bs.6.016 Bs.5.786 Bs.17,312 -
Apr-26 2024 Bs.5.825 Bs.5.792 Bs.5.863 Bs.5.863 Bs.14,881 -
Apr-25 2024 Bs.5.863 Bs.5.693 Bs.5.870 Bs.5.753 Bs.127,994 -
Apr-24 2024 Bs.5.753 Bs.5.737 Bs.6.007 Bs.5.886 Bs.86,463 -
Apr-23 2024 Bs.5.886 Bs.5.886 Bs.6.072 Bs.6.070 Bs.369,336 -
Apr-22 2024 Bs.6.070 Bs.6.032 Bs.6.586 Bs.6.452 Bs.1,455,449 -
Apr-21 2024 Bs.6.452 Bs.6.421 Bs.6.472 Bs.6.421 Bs.53,981 -
Apr-20 2024 Bs.6.409 Bs.6.208 Bs.6.462 Bs.6.245 Bs.39,858 -
Apr-19 2024 Bs.6.307 Bs.5.953 Bs.6.355 Bs.6.271 Bs.32,199 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 635 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.