Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.678896 RM0.676267 RM0.681508 RM0.676267 RM1,030 -
May-03 2024 RM0.676267 RM0.668448 RM0.707859 RM0.694188 RM83,129 -
May-02 2024 RM0.694188 RM0.681534 RM0.694188 RM0.686617 RM1,319 -
May-01 2024 RM0.686617 RM0.674625 RM0.72016 RM0.72016 RM43,716 -
Apr-30 2024 RM0.72016 RM0.711784 RM0.766282 RM0.76078 RM5,477 -
Apr-29 2024 RM0.76078 RM0.75253 RM0.782969 RM0.782969 RM1,352 -
Apr-28 2024 RM0.798508 RM0.782099 RM0.798508 RM0.782099 RM2,572 -
Apr-27 2024 RM0.782099 RM0.74452 RM0.782099 RM0.752183 RM2,250 -
Apr-26 2024 RM0.757245 RM0.752927 RM0.762146 RM0.762146 RM1,934 -
Apr-25 2024 RM0.762146 RM0.740109 RM0.763146 RM0.747888 RM16,638 -
Apr-24 2024 RM0.747888 RM0.745787 RM0.78087 RM0.765175 RM11,240 -
Apr-23 2024 RM0.765175 RM0.765175 RM0.789383 RM0.789056 RM48,011 -
Apr-22 2024 RM0.789056 RM0.784175 RM0.856204 RM0.838824 RM189,196 -
Apr-21 2024 RM0.838824 RM0.834773 RM0.841416 RM0.834773 RM7,017 -
Apr-20 2024 RM0.833246 RM0.807068 RM0.840125 RM0.811834 RM5,181 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 636 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.