Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.195054 CA$0.192799 CA$0.204166 CA$0.200223 CA$23,977 -
May-02 2024 CA$0.200223 CA$0.196573 CA$0.200223 CA$0.198039 CA$380 -
May-01 2024 CA$0.198039 CA$0.194581 CA$0.207714 CA$0.207714 CA$12,609 -
Apr-30 2024 CA$0.207714 CA$0.205298 CA$0.221017 CA$0.21943 CA$1,580 -
Apr-29 2024 CA$0.21943 CA$0.217051 CA$0.22583 CA$0.22583 CA$390 -
Apr-28 2024 CA$0.230312 CA$0.225579 CA$0.230312 CA$0.225579 CA$742 -
Apr-27 2024 CA$0.225579 CA$0.21474 CA$0.225579 CA$0.216951 CA$649 -
Apr-26 2024 CA$0.218411 CA$0.217165 CA$0.219824 CA$0.219824 CA$558 -
Apr-25 2024 CA$0.219824 CA$0.213468 CA$0.220112 CA$0.215712 CA$4,799 -
Apr-24 2024 CA$0.215712 CA$0.215106 CA$0.225225 CA$0.220698 CA$3,242 -
Apr-23 2024 CA$0.220698 CA$0.220698 CA$0.22768 CA$0.227586 CA$13,848 -
Apr-22 2024 CA$0.227586 CA$0.226178 CA$0.246953 CA$0.24194 CA$54,570 -
Apr-21 2024 CA$0.24194 CA$0.240772 CA$0.242688 CA$0.240772 CA$2,024 -
Apr-20 2024 CA$0.240331 CA$0.232781 CA$0.242315 CA$0.234155 CA$1,494 -
Apr-19 2024 CA$0.236485 CA$0.2232 CA$0.238271 CA$0.23514 CA$1,207 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 635 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.