Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.129105 CHF0.127612 CHF0.135137 CHF0.132527 CHF15,870 -
May-02 2024 CHF0.132527 CHF0.130111 CHF0.132527 CHF0.131081 CHF252 -
May-01 2024 CHF0.131081 CHF0.128792 CHF0.137485 CHF0.137485 CHF8,346 -
Apr-30 2024 CHF0.137485 CHF0.135886 CHF0.14629 CHF0.14524 CHF1,046 -
Apr-29 2024 CHF0.14524 CHF0.143665 CHF0.149476 CHF0.149476 CHF258 -
Apr-28 2024 CHF0.152442 CHF0.14931 CHF0.152442 CHF0.14931 CHF491 -
Apr-27 2024 CHF0.14931 CHF0.142135 CHF0.14931 CHF0.143598 CHF430 -
Apr-26 2024 CHF0.144565 CHF0.14374 CHF0.1455 CHF0.1455 CHF369 -
Apr-25 2024 CHF0.1455 CHF0.141293 CHF0.145691 CHF0.142778 CHF3,176 -
Apr-24 2024 CHF0.142778 CHF0.142377 CHF0.149075 CHF0.146079 CHF2,146 -
Apr-23 2024 CHF0.146079 CHF0.146079 CHF0.1507 CHF0.150638 CHF9,166 -
Apr-22 2024 CHF0.150638 CHF0.149706 CHF0.163457 CHF0.160139 CHF36,119 -
Apr-21 2024 CHF0.160139 CHF0.159366 CHF0.160634 CHF0.159366 CHF1,340 -
Apr-20 2024 CHF0.159074 CHF0.154076 CHF0.160387 CHF0.154986 CHF989 -
Apr-19 2024 CHF0.156528 CHF0.147735 CHF0.15771 CHF0.155638 CHF799 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 635 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.