Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.573577 zł0.566945 zł0.600372 zł0.588777 zł70,506 -
May-02 2024 zł0.588777 zł0.578045 zł0.588777 zł0.582355 zł1,119 -
May-01 2024 zł0.582355 zł0.572185 zł0.610805 zł0.610805 zł37,078 -
Apr-30 2024 zł0.610805 zł0.603701 zł0.649923 zł0.645257 zł4,645 -
Apr-29 2024 zł0.645257 zł0.63826 zł0.664077 zł0.664077 zł1,147 -
Apr-28 2024 zł0.677256 zł0.663338 zł0.677256 zł0.663338 zł2,181 -
Apr-27 2024 zł0.663338 zł0.631466 zł0.663338 zł0.637966 zł1,909 -
Apr-26 2024 zł0.642259 zł0.638596 zł0.646416 zł0.646416 zł1,641 -
Apr-25 2024 zł0.646416 zł0.627725 zł0.647264 zł0.634323 zł14,112 -
Apr-24 2024 zł0.634323 zł0.632541 zł0.662296 zł0.648984 zł9,533 -
Apr-23 2024 zł0.648984 zł0.648984 zł0.669517 zł0.66924 zł40,720 -
Apr-22 2024 zł0.66924 zł0.665099 zł0.726191 zł0.71145 zł160,467 -
Apr-21 2024 zł0.71145 zł0.708014 zł0.713649 zł0.708014 zł5,952 -
Apr-20 2024 zł0.706719 zł0.684516 zł0.712553 zł0.688558 zł4,394 -
Apr-19 2024 zł0.695408 zł0.656342 zł0.70066 zł0.691452 zł3,550 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 635 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.