Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.4309 MX$2.4214 MX$2.4402 MX$2.4214 MX$3,688 -
May-03 2024 MX$2.4214 MX$2.3934 MX$2.5346 MX$2.4856 MX$297,660 -
May-02 2024 MX$2.4856 MX$2.4403 MX$2.4856 MX$2.4585 MX$4,722 -
May-01 2024 MX$2.4585 MX$2.4156 MX$2.5786 MX$2.5786 MX$156,532 -
Apr-30 2024 MX$2.5786 MX$2.5486 MX$2.7438 MX$2.7241 MX$19,611 -
Apr-29 2024 MX$2.7241 MX$2.6945 MX$2.8035 MX$2.8035 MX$4,843 -
Apr-28 2024 MX$2.8592 MX$2.8004 MX$2.8592 MX$2.8004 MX$9,208 -
Apr-27 2024 MX$2.8004 MX$2.6658 MX$2.8004 MX$2.6933 MX$8,058 -
Apr-26 2024 MX$2.7114 MX$2.6959 MX$2.7290 MX$2.7290 MX$6,926 -
Apr-25 2024 MX$2.7290 MX$2.6500 MX$2.7325 MX$2.6779 MX$59,576 -
Apr-24 2024 MX$2.6779 MX$2.6704 MX$2.7960 MX$2.7398 MX$40,245 -
Apr-23 2024 MX$2.7398 MX$2.7398 MX$2.8265 MX$2.8253 MX$171,910 -
Apr-22 2024 MX$2.8253 MX$2.8078 MX$3.0657 MX$3.0035 MX$677,451 -
Apr-21 2024 MX$3.0035 MX$2.9890 MX$3.0128 MX$2.9890 MX$25,126 -
Apr-20 2024 MX$2.9835 MX$2.8898 MX$3.0082 MX$2.9069 MX$18,552 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 636 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.