Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.216977 AU$0.216137 AU$0.217812 AU$0.216137 AU$329 -
May-03 2024 AU$0.216137 AU$0.213638 AU$0.226234 AU$0.221865 AU$26,568 -
May-02 2024 AU$0.221865 AU$0.21782 AU$0.221865 AU$0.219445 AU$421 -
May-01 2024 AU$0.219445 AU$0.215612 AU$0.230165 AU$0.230165 AU$13,972 -
Apr-30 2024 AU$0.230165 AU$0.227488 AU$0.244906 AU$0.243148 AU$1,750 -
Apr-29 2024 AU$0.243148 AU$0.240511 AU$0.250239 AU$0.250239 AU$432 -
Apr-28 2024 AU$0.255206 AU$0.249961 AU$0.255206 AU$0.249961 AU$822 -
Apr-27 2024 AU$0.249961 AU$0.237951 AU$0.249961 AU$0.2404 AU$719 -
Apr-26 2024 AU$0.242018 AU$0.240638 AU$0.243584 AU$0.243584 AU$618 -
Apr-25 2024 AU$0.243584 AU$0.236541 AU$0.243904 AU$0.239027 AU$5,318 -
Apr-24 2024 AU$0.239027 AU$0.238356 AU$0.249568 AU$0.244552 AU$3,592 -
Apr-23 2024 AU$0.244552 AU$0.244552 AU$0.252289 AU$0.252185 AU$15,344 -
Apr-22 2024 AU$0.252185 AU$0.250625 AU$0.273645 AU$0.268091 AU$60,468 -
Apr-21 2024 AU$0.268091 AU$0.266796 AU$0.268919 AU$0.266796 AU$2,243 -
Apr-20 2024 AU$0.266308 AU$0.257941 AU$0.268506 AU$0.259464 AU$1,656 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 636 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.