Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.237372 NZ$0.234628 NZ$0.248461 NZ$0.243663 NZ$29,179 -
May-02 2024 NZ$0.243663 NZ$0.239221 NZ$0.243663 NZ$0.241005 NZ$463 -
May-01 2024 NZ$0.241005 NZ$0.236796 NZ$0.252779 NZ$0.252779 NZ$15,344 -
Apr-30 2024 NZ$0.252779 NZ$0.249839 NZ$0.268968 NZ$0.267037 NZ$1,922 -
Apr-29 2024 NZ$0.267037 NZ$0.264141 NZ$0.274825 NZ$0.274825 NZ$475 -
Apr-28 2024 NZ$0.280279 NZ$0.27452 NZ$0.280279 NZ$0.27452 NZ$903 -
Apr-27 2024 NZ$0.27452 NZ$0.261329 NZ$0.27452 NZ$0.264019 NZ$790 -
Apr-26 2024 NZ$0.265796 NZ$0.26428 NZ$0.267516 NZ$0.267516 NZ$679 -
Apr-25 2024 NZ$0.267516 NZ$0.259781 NZ$0.267867 NZ$0.262512 NZ$5,840 -
Apr-24 2024 NZ$0.262512 NZ$0.261774 NZ$0.274088 NZ$0.268579 NZ$3,945 -
Apr-23 2024 NZ$0.268579 NZ$0.268579 NZ$0.277077 NZ$0.276962 NZ$16,852 -
Apr-22 2024 NZ$0.276962 NZ$0.275248 NZ$0.300531 NZ$0.294431 NZ$66,409 -
Apr-21 2024 NZ$0.294431 NZ$0.293009 NZ$0.29534 NZ$0.293009 NZ$2,463 -
Apr-20 2024 NZ$0.292473 NZ$0.283284 NZ$0.294887 NZ$0.284957 NZ$1,819 -
Apr-19 2024 NZ$0.287791 NZ$0.271624 NZ$0.289965 NZ$0.286154 NZ$1,469 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 635 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.