Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.1189 HK$1.1146 HK$1.1232 HK$1.1146 HK$1,698 -
May-03 2024 HK$1.1146 HK$1.1017 HK$1.1667 HK$1.1441 HK$137,016 -
May-02 2024 HK$1.1441 HK$1.1233 HK$1.1441 HK$1.1317 HK$2,174 -
May-01 2024 HK$1.1317 HK$1.1119 HK$1.1869 HK$1.1869 HK$72,054 -
Apr-30 2024 HK$1.1869 HK$1.1731 HK$1.2630 HK$1.2539 HK$9,027 -
Apr-29 2024 HK$1.2539 HK$1.2403 HK$1.2905 HK$1.2905 HK$2,229 -
Apr-28 2024 HK$1.3161 HK$1.2890 HK$1.3161 HK$1.2890 HK$4,239 -
Apr-27 2024 HK$1.2890 HK$1.2271 HK$1.2890 HK$1.2397 HK$3,709 -
Apr-26 2024 HK$1.2481 HK$1.2409 HK$1.2561 HK$1.2561 HK$3,188 -
Apr-25 2024 HK$1.2561 HK$1.2198 HK$1.2578 HK$1.2326 HK$27,423 -
Apr-24 2024 HK$1.2326 HK$1.2292 HK$1.2870 HK$1.2611 HK$18,525 -
Apr-23 2024 HK$1.2611 HK$1.2611 HK$1.3010 HK$1.3005 HK$79,132 -
Apr-22 2024 HK$1.3005 HK$1.2924 HK$1.4112 HK$1.3825 HK$311,839 -
Apr-21 2024 HK$1.3825 HK$1.3758 HK$1.3868 HK$1.3758 HK$11,566 -
Apr-20 2024 HK$1.3733 HK$1.3302 HK$1.3847 HK$1.3380 HK$8,540 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 636 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.