Market Cap R43.95T -5.17%
Volume 24h R3.40T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00056452 R0.00055347 R0.00060624 R0.00060292 - -
Apr-29 2024 R0.00060706 R0.00059138 R0.00061642 R0.00061642 - -
Apr-28 2024 R0.00061396 R0.00061085 R0.00062524 R0.000611 - -
Apr-27 2024 R0.00061087 R0.00058025 R0.00061087 R0.00058767 - -
Apr-26 2024 R0.00058762 R0.00058472 R0.00059396 R0.00059284 - -
Apr-25 2024 R0.0005937 R0.00057954 R0.00059747 R0.00059111 - -
Apr-24 2024 R0.00058848 R0.0005856 R0.00061672 R0.00060395 - -
Apr-23 2024 R0.0006036 R0.00059407 R0.00060919 R0.00060285 - -
Apr-22 2024 R0.00060495 R0.00058915 R0.00060636 R0.00059448 - -
Apr-21 2024 R0.00059115 R0.00058945 R0.00059976 R0.00059158 - -
Apr-20 2024 R0.00059355 R0.00057018 R0.00059403 R0.00057134 - -
Apr-19 2024 R0.00057306 R0.00054547 R0.00058561 R0.00057453 - -
Apr-18 2024 R0.00057744 R0.00055615 R0.00057909 R0.00055783 - -
Apr-17 2024 R0.00056129 R0.00055747 R0.00058481 R0.00057903 - -
Apr-16 2024 R0.00058149 R0.000564 R0.00058351 R0.0005805 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.