Market Cap AU$3.51T -5.59%
Volume 24h AU$309.27B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00004636 AU$0.00004546 AU$0.00004979 AU$0.00004952 - -
Apr-29 2024 AU$0.00004986 AU$0.00004857 AU$0.00005063 AU$0.00005063 - -
Apr-28 2024 AU$0.00005043 AU$0.00005017 AU$0.00005135 AU$0.00005018 - -
Apr-27 2024 AU$0.00005017 AU$0.00004766 AU$0.00005017 AU$0.00004827 - -
Apr-26 2024 AU$0.00004826 AU$0.00004802 AU$0.00004878 AU$0.00004869 - -
Apr-25 2024 AU$0.00004876 AU$0.0000476 AU$0.00004907 AU$0.00004855 - -
Apr-24 2024 AU$0.00004833 AU$0.0000481 AU$0.00005065 AU$0.0000496 - -
Apr-23 2024 AU$0.00004957 AU$0.00004879 AU$0.00005003 AU$0.00004951 - -
Apr-22 2024 AU$0.00004969 AU$0.00004839 AU$0.0000498 AU$0.00004883 - -
Apr-21 2024 AU$0.00004855 AU$0.00004841 AU$0.00004926 AU$0.00004859 - -
Apr-20 2024 AU$0.00004875 AU$0.00004683 AU$0.00004879 AU$0.00004692 - -
Apr-19 2024 AU$0.00004707 AU$0.0000448 AU$0.0000481 AU$0.00004719 - -
Apr-18 2024 AU$0.00004743 AU$0.00004568 AU$0.00004756 AU$0.00004581 - -
Apr-17 2024 AU$0.0000461 AU$0.00004579 AU$0.00004803 AU$0.00004756 - -
Apr-16 2024 AU$0.00004776 AU$0.00004632 AU$0.00004792 AU$0.00004768 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.