Market Cap CHF2.08T -9.11%
Volume 24h CHF181.64B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002771 CHF0.00002717 CHF0.00002976 CHF0.0000296 - -
Apr-29 2024 CHF0.0000298 CHF0.00002903 CHF0.00003026 CHF0.00003026 - -
Apr-28 2024 CHF0.00003014 CHF0.00002999 CHF0.00003069 CHF0.00002999 - -
Apr-27 2024 CHF0.00002999 CHF0.00002848 CHF0.00002999 CHF0.00002885 - -
Apr-26 2024 CHF0.00002885 CHF0.0000287 CHF0.00002916 CHF0.0000291 - -
Apr-25 2024 CHF0.00002915 CHF0.00002845 CHF0.00002933 CHF0.00002902 - -
Apr-24 2024 CHF0.00002889 CHF0.00002875 CHF0.00003028 CHF0.00002965 - -
Apr-23 2024 CHF0.00002963 CHF0.00002916 CHF0.00002991 CHF0.00002959 - -
Apr-22 2024 CHF0.0000297 CHF0.00002892 CHF0.00002977 CHF0.00002918 - -
Apr-21 2024 CHF0.00002902 CHF0.00002894 CHF0.00002944 CHF0.00002904 - -
Apr-20 2024 CHF0.00002914 CHF0.00002799 CHF0.00002916 CHF0.00002805 - -
Apr-19 2024 CHF0.00002813 CHF0.00002678 CHF0.00002875 CHF0.0000282 - -
Apr-18 2024 CHF0.00002835 CHF0.0000273 CHF0.00002843 CHF0.00002738 - -
Apr-17 2024 CHF0.00002755 CHF0.00002737 CHF0.00002871 CHF0.00002842 - -
Apr-16 2024 CHF0.00002855 CHF0.00002769 CHF0.00002864 CHF0.0000285 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.