Market Cap Tk248.76T -8.89%
Volume 24h Tk22.85T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0033189 Tk0.00325396 Tk0.00356421 Tk0.00354467 - -
Apr-29 2024 Tk0.00356903 Tk0.00347685 Tk0.00362405 Tk0.00362405 - -
Apr-28 2024 Tk0.00360957 Tk0.0035913 Tk0.00367591 Tk0.00359218 - -
Apr-27 2024 Tk0.00359145 Tk0.00341138 Tk0.00359145 Tk0.00345501 - -
Apr-26 2024 Tk0.00345471 Tk0.00343765 Tk0.00349202 Tk0.0034854 - -
Apr-25 2024 Tk0.00349049 Tk0.00340722 Tk0.00351265 Tk0.00347523 - -
Apr-24 2024 Tk0.0034598 Tk0.00344283 Tk0.00362583 Tk0.00355076 - -
Apr-23 2024 Tk0.00354867 Tk0.00349264 Tk0.00358156 Tk0.00354428 - -
Apr-22 2024 Tk0.00355659 Tk0.00346371 Tk0.00356488 Tk0.00349508 - -
Apr-21 2024 Tk0.00347546 Tk0.00346551 Tk0.0035261 Tk0.00347799 - -
Apr-20 2024 Tk0.00348958 Tk0.00335222 Tk0.00349241 Tk0.003359 - -
Apr-19 2024 Tk0.00336915 Tk0.00320693 Tk0.00344291 Tk0.00337777 - -
Apr-18 2024 Tk0.00339488 Tk0.00326969 Tk0.0034046 Tk0.00327956 - -
Apr-17 2024 Tk0.00329993 Tk0.00327747 Tk0.00343818 Tk0.00340422 - -
Apr-16 2024 Tk0.00341868 Tk0.00331584 Tk0.00343055 Tk0.00341284 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.