Market Cap CL$2,254.02T -3.81%
Volume 24h CL$173.64T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 14 Seconds ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.030992 CL$0.030192 CL$0.03147 CL$0.03147 - -
Apr-28 2024 CL$0.031344 CL$0.031185 CL$0.03192 CL$0.031193 - -
Apr-27 2024 CL$0.031187 CL$0.029623 CL$0.031187 CL$0.030002 - -
Apr-26 2024 CL$0.029999 CL$0.029851 CL$0.030323 CL$0.030266 - -
Apr-25 2024 CL$0.03031 CL$0.029587 CL$0.030503 CL$0.030178 - -
Apr-24 2024 CL$0.030044 CL$0.029896 CL$0.031485 CL$0.030833 - -
Apr-23 2024 CL$0.030815 CL$0.030329 CL$0.031101 CL$0.030777 - -
Apr-22 2024 CL$0.030884 CL$0.030078 CL$0.030956 CL$0.03035 - -
Apr-21 2024 CL$0.03018 CL$0.030093 CL$0.030619 CL$0.030201 - -
Apr-20 2024 CL$0.030302 CL$0.029109 CL$0.030327 CL$0.029168 - -
Apr-19 2024 CL$0.029256 CL$0.027848 CL$0.029897 CL$0.029331 - -
Apr-18 2024 CL$0.02948 CL$0.028393 CL$0.029564 CL$0.028478 - -
Apr-17 2024 CL$0.028655 CL$0.02846 CL$0.029856 CL$0.029561 - -
Apr-16 2024 CL$0.029687 CL$0.028793 CL$0.02979 CL$0.029636 - -
Apr-15 2024 CL$0.029856 CL$0.029439 CL$0.031241 CL$0.030145 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2090 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.