Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00004139 CA$0.00004058 CA$0.00004445 CA$0.0000442 - -
Apr-29 2024 CA$0.00004451 CA$0.00004336 CA$0.00004519 CA$0.00004519 - -
Apr-28 2024 CA$0.00004501 CA$0.00004478 CA$0.00004584 CA$0.00004479 - -
Apr-27 2024 CA$0.00004479 CA$0.00004254 CA$0.00004479 CA$0.00004308 - -
Apr-26 2024 CA$0.00004308 CA$0.00004287 CA$0.00004355 CA$0.00004346 - -
Apr-25 2024 CA$0.00004353 CA$0.00004249 CA$0.0000438 CA$0.00004334 - -
Apr-24 2024 CA$0.00004314 CA$0.00004293 CA$0.00004521 CA$0.00004428 - -
Apr-23 2024 CA$0.00004425 CA$0.00004355 CA$0.00004466 CA$0.0000442 - -
Apr-22 2024 CA$0.00004435 CA$0.00004319 CA$0.00004445 CA$0.00004358 - -
Apr-21 2024 CA$0.00004334 CA$0.00004321 CA$0.00004397 CA$0.00004337 - -
Apr-20 2024 CA$0.00004351 CA$0.0000418 CA$0.00004355 CA$0.00004189 - -
Apr-19 2024 CA$0.00004201 CA$0.00003999 CA$0.00004293 CA$0.00004212 - -
Apr-18 2024 CA$0.00004233 CA$0.00004077 CA$0.00004245 CA$0.0000409 - -
Apr-17 2024 CA$0.00004115 CA$0.00004087 CA$0.00004287 CA$0.00004245 - -
Apr-16 2024 CA$0.00004263 CA$0.00004135 CA$0.00004278 CA$0.00004256 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.