Market Cap Rp38,149.80T -4.48%
Volume 24h Rp2,936.97T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.525593 Rp0.512017 Rp0.533695 Rp0.533695 - -
Apr-28 2024 Rp0.531564 Rp0.528872 Rp0.541333 Rp0.529002 - -
Apr-27 2024 Rp0.528894 Rp0.502377 Rp0.528894 Rp0.508801 - -
Apr-26 2024 Rp0.508758 Rp0.506246 Rp0.514253 Rp0.513277 - -
Apr-25 2024 Rp0.514027 Rp0.501763 Rp0.51729 Rp0.51178 - -
Apr-24 2024 Rp0.509507 Rp0.507008 Rp0.533958 Rp0.522903 - -
Apr-23 2024 Rp0.522595 Rp0.514343 Rp0.527438 Rp0.521948 - -
Apr-22 2024 Rp0.523761 Rp0.510083 Rp0.524982 Rp0.514703 - -
Apr-21 2024 Rp0.511814 Rp0.510349 Rp0.519271 Rp0.512185 - -
Apr-20 2024 Rp0.513893 Rp0.493664 Rp0.514309 Rp0.494663 - -
Apr-19 2024 Rp0.496157 Rp0.472268 Rp0.507021 Rp0.497427 - -
Apr-18 2024 Rp0.499946 Rp0.48151 Rp0.501377 Rp0.482965 - -
Apr-17 2024 Rp0.485964 Rp0.482656 Rp0.506323 Rp0.501323 - -
Apr-16 2024 Rp0.503452 Rp0.488308 Rp0.505199 Rp0.502592 - -
Apr-15 2024 Rp0.506331 Rp0.499249 Rp0.529816 Rp0.511224 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2090 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.85 IDR.