Market Cap HK$17.42T -10.25%
Volume 24h HK$1.63T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00023509 HK$0.00023049 HK$0.00025247 HK$0.00025108 - -
Apr-29 2024 HK$0.00025281 HK$0.00024628 HK$0.00025671 HK$0.00025671 - -
Apr-28 2024 HK$0.00025568 HK$0.00025439 HK$0.00026038 HK$0.00025445 - -
Apr-27 2024 HK$0.0002544 HK$0.00024164 HK$0.0002544 HK$0.00024473 - -
Apr-26 2024 HK$0.00024471 HK$0.0002435 HK$0.00024735 HK$0.00024688 - -
Apr-25 2024 HK$0.00024724 HK$0.00024135 HK$0.00024881 HK$0.00024616 - -
Apr-24 2024 HK$0.00024507 HK$0.00024387 HK$0.00025683 HK$0.00025151 - -
Apr-23 2024 HK$0.00025137 HK$0.0002474 HK$0.0002537 HK$0.00025105 - -
Apr-22 2024 HK$0.00025193 HK$0.00024535 HK$0.00025251 HK$0.00024757 - -
Apr-21 2024 HK$0.00024618 HK$0.00024548 HK$0.00024977 HK$0.00024636 - -
Apr-20 2024 HK$0.00024718 HK$0.00023745 HK$0.00024738 HK$0.00023793 - -
Apr-19 2024 HK$0.00023865 HK$0.00022716 HK$0.00024387 HK$0.00023926 - -
Apr-18 2024 HK$0.00024047 HK$0.0002316 HK$0.00024116 HK$0.0002323 - -
Apr-17 2024 HK$0.00023375 HK$0.00023215 HK$0.00024354 HK$0.00024113 - -
Apr-16 2024 HK$0.00024216 HK$0.00023487 HK$0.000243 HK$0.00024174 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.