Market Cap AR$2,065.54T -6.49%
Volume 24h AR$159.50T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.026525 AR$0.026006 AR$0.028485 AR$0.028329 - -
Apr-29 2024 AR$0.028524 AR$0.027787 AR$0.028964 AR$0.028964 - -
Apr-28 2024 AR$0.028848 AR$0.028702 AR$0.029378 AR$0.028709 - -
Apr-27 2024 AR$0.028703 AR$0.027264 AR$0.028703 AR$0.027613 - -
Apr-26 2024 AR$0.02761 AR$0.027474 AR$0.027909 AR$0.027856 - -
Apr-25 2024 AR$0.027896 AR$0.027231 AR$0.028073 AR$0.027774 - -
Apr-24 2024 AR$0.027651 AR$0.027515 AR$0.028978 AR$0.028378 - -
Apr-23 2024 AR$0.028361 AR$0.027913 AR$0.028624 AR$0.028326 - -
Apr-22 2024 AR$0.028425 AR$0.027682 AR$0.028491 AR$0.027933 - -
Apr-21 2024 AR$0.027776 AR$0.027697 AR$0.028181 AR$0.027796 - -
Apr-20 2024 AR$0.027889 AR$0.026791 AR$0.027912 AR$0.026845 - -
Apr-19 2024 AR$0.026927 AR$0.02563 AR$0.027516 AR$0.026995 - -
Apr-18 2024 AR$0.027132 AR$0.026132 AR$0.02721 AR$0.026211 - -
Apr-17 2024 AR$0.026373 AR$0.026194 AR$0.027478 AR$0.027207 - -
Apr-16 2024 AR$0.027322 AR$0.0265 AR$0.027417 AR$0.027276 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.