Market Cap NZ$3.97T -5.91%
Volume 24h NZ$306.84B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 17 Seconds ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00005106 NZ$0.00005006 NZ$0.00005484 NZ$0.00005453 - -
Apr-29 2024 NZ$0.00005491 NZ$0.00005349 NZ$0.00005576 NZ$0.00005576 - -
Apr-28 2024 NZ$0.00005553 NZ$0.00005525 NZ$0.00005655 NZ$0.00005527 - -
Apr-27 2024 NZ$0.00005525 NZ$0.00005248 NZ$0.00005525 NZ$0.00005316 - -
Apr-26 2024 NZ$0.00005315 NZ$0.00005289 NZ$0.00005372 NZ$0.00005362 - -
Apr-25 2024 NZ$0.0000537 NZ$0.00005242 NZ$0.00005404 NZ$0.00005347 - -
Apr-24 2024 NZ$0.00005323 NZ$0.00005297 NZ$0.00005578 NZ$0.00005463 - -
Apr-23 2024 NZ$0.0000546 NZ$0.00005373 NZ$0.0000551 NZ$0.00005453 - -
Apr-22 2024 NZ$0.00005472 NZ$0.00005329 NZ$0.00005485 NZ$0.00005377 - -
Apr-21 2024 NZ$0.00005347 NZ$0.00005332 NZ$0.00005425 NZ$0.00005351 - -
Apr-20 2024 NZ$0.00005369 NZ$0.00005157 NZ$0.00005373 NZ$0.00005168 - -
Apr-19 2024 NZ$0.00005183 NZ$0.00004934 NZ$0.00005297 NZ$0.00005197 - -
Apr-18 2024 NZ$0.00005223 NZ$0.0000503 NZ$0.00005238 NZ$0.00005046 - -
Apr-17 2024 NZ$0.00005077 NZ$0.00005042 NZ$0.0000529 NZ$0.00005237 - -
Apr-16 2024 NZ$0.0000526 NZ$0.00005101 NZ$0.00005278 NZ$0.00005251 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.