Market Cap zł9.43T -6.37%
Volume 24h zł738.25B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
IGToken IG

IGToken (IG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00012214 zł0.00011975 zł0.00013117 zł0.00013045 - -
Apr-29 2024 zł0.00013134 zł0.00012795 zł0.00013337 zł0.00013337 - -
Apr-28 2024 zł0.00013284 zł0.00013216 zł0.00013528 zł0.0001322 - -
Apr-27 2024 zł0.00013217 zł0.00012554 zł0.00013217 zł0.00012715 - -
Apr-26 2024 zł0.00012714 zł0.00012651 zł0.00012851 zł0.00012827 - -
Apr-25 2024 zł0.00012845 zł0.00012539 zł0.00012927 zł0.00012789 - -
Apr-24 2024 zł0.00012732 zł0.0001267 zł0.00013343 zł0.00013067 - -
Apr-23 2024 zł0.00013059 zł0.00012853 zł0.00013181 zł0.00013043 - -
Apr-22 2024 zł0.00013089 zł0.00012747 zł0.00013119 zł0.00012862 - -
Apr-21 2024 zł0.0001279 zł0.00012753 zł0.00012976 zł0.00012799 - -
Apr-20 2024 zł0.00012842 zł0.00012336 zł0.00012852 zł0.00012361 - -
Apr-19 2024 zł0.00012399 zł0.00011802 zł0.0001267 zł0.00012431 - -
Apr-18 2024 zł0.00012493 zł0.00012033 zł0.00012529 zł0.00012069 - -
Apr-17 2024 zł0.00012144 zł0.00012061 zł0.00012653 zł0.00012528 - -
Apr-16 2024 zł0.00012581 zł0.00012203 zł0.00012625 zł0.0001256 - -

Historical and market price analysis of IGToken (IG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2091 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.