Market Cap R46.87T 1.92%
Volume 24h R2.00T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Feb-06 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Feb-05 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Feb-04 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Feb-03 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Feb-02 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Feb-01 2022 R0.011121 R0.011121 R0.011121 R0.011121 - -
Jan-31 2022 R0.011121 R0.010857 R0.011442 R0.011194 R1,347 -
Jan-30 2022 R0.011194 R0.011052 R0.019577 R0.019577 R1,359 -
Jan-29 2022 R0.019577 R0.019577 R0.019577 R0.019577 - -
Jan-28 2022 R0.019577 R0.019577 R0.019604 R0.019604 - -
Jan-27 2022 R0.019604 R0.018133 R0.019804 R0.018892 R791 -
Jan-26 2022 R0.018892 R0.018482 R0.029472 R0.029472 R766 -
Jan-25 2022 R0.029472 R0.029472 R0.029472 R0.029472 - -
Jan-24 2022 R0.029472 R0.029472 R0.029535 R0.029535 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.