Market Cap AU$3.79T 0.27%
Volume 24h AU$173.13B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Feb-06 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Feb-05 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Feb-04 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Feb-03 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Feb-02 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Feb-01 2022 AU$0.00090629 AU$0.00090629 AU$0.00090629 AU$0.00090629 - -
Jan-31 2022 AU$0.00090629 AU$0.00088478 AU$0.0009325 AU$0.00091226 AU$110 -
Jan-30 2022 AU$0.00091226 AU$0.0009007 AU$0.00159546 AU$0.00159546 AU$111 -
Jan-29 2022 AU$0.00159546 AU$0.00159546 AU$0.00159546 AU$0.00159546 - -
Jan-28 2022 AU$0.00159546 AU$0.00159546 AU$0.00159764 AU$0.00159764 - -
Jan-27 2022 AU$0.00159764 AU$0.00147774 AU$0.00161391 AU$0.00153959 AU$64 -
Jan-26 2022 AU$0.00153959 AU$0.0015062 AU$0.00240184 AU$0.00240184 AU$62 -
Jan-25 2022 AU$0.00240184 AU$0.00240184 AU$0.00240184 AU$0.00240184 - -
Jan-24 2022 AU$0.00240184 AU$0.00240184 AU$0.00240699 AU$0.00240699 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.