Market Cap Bs.89.26T -1.61%
Volume 24h Bs.4.24T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Feb-06 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Feb-05 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Feb-04 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Feb-03 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Feb-02 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Feb-01 2022 Bs.0.021541 Bs.0.021541 Bs.0.021541 Bs.0.021541 - -
Jan-31 2022 Bs.0.021541 Bs.0.02103 Bs.0.022164 Bs.0.021683 Bs.2,609 -
Jan-30 2022 Bs.0.021683 Bs.0.021408 Bs.0.037922 Bs.0.037922 Bs.2,633 -
Jan-29 2022 Bs.0.037922 Bs.0.037922 Bs.0.037922 Bs.0.037922 - -
Jan-28 2022 Bs.0.037922 Bs.0.037922 Bs.0.037974 Bs.0.037974 - -
Jan-27 2022 Bs.0.037974 Bs.0.035124 Bs.0.038361 Bs.0.036594 Bs.1,532 -
Jan-26 2022 Bs.0.036594 Bs.0.0358 Bs.0.057089 Bs.0.057089 Bs.1,483 -
Jan-25 2022 Bs.0.057089 Bs.0.057089 Bs.0.057089 Bs.0.057089 - -
Jan-24 2022 Bs.0.057089 Bs.0.057089 Bs.0.057211 Bs.0.057211 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.