Market Cap CHF2.27T 1.99%
Volume 24h CHF95.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Feb-06 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Feb-05 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Feb-04 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Feb-03 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Feb-02 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Feb-01 2022 CHF0.00053536 CHF0.00053536 CHF0.00053536 CHF0.00053536 - -
Jan-31 2022 CHF0.00053536 CHF0.00052265 CHF0.00055084 CHF0.00053888 CHF65 -
Jan-30 2022 CHF0.00053888 CHF0.00053205 CHF0.00094245 CHF0.00094245 CHF65 -
Jan-29 2022 CHF0.00094245 CHF0.00094245 CHF0.00094245 CHF0.00094245 - -
Jan-28 2022 CHF0.00094245 CHF0.00094245 CHF0.00094374 CHF0.00094374 - -
Jan-27 2022 CHF0.00094374 CHF0.00087292 CHF0.00095336 CHF0.00090945 CHF38 -
Jan-26 2022 CHF0.00090945 CHF0.00088972 CHF0.00141879 CHF0.00141879 CHF37 -
Jan-25 2022 CHF0.00141879 CHF0.00141879 CHF0.00141879 CHF0.00141879 - -
Jan-24 2022 CHF0.00141879 CHF0.00141879 CHF0.00142183 CHF0.00142183 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.