Market Cap CN¥18.16T 2.42%
Volume 24h CN¥753.59B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Feb-06 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Feb-05 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Feb-04 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Feb-03 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Feb-02 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Feb-01 2022 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 CN¥0.00429065 - -
Jan-31 2022 CN¥0.00429065 CN¥0.00418881 CN¥0.00441471 CN¥0.0043189 CN¥520 -
Jan-30 2022 CN¥0.0043189 CN¥0.00426417 CN¥0.00755332 CN¥0.00755332 CN¥524 -
Jan-29 2022 CN¥0.00755332 CN¥0.00755332 CN¥0.00755332 CN¥0.00755332 - -
Jan-28 2022 CN¥0.00755332 CN¥0.00755332 CN¥0.00756366 CN¥0.00756366 - -
Jan-27 2022 CN¥0.00756366 CN¥0.00699602 CN¥0.00764071 CN¥0.00728884 CN¥305 -
Jan-26 2022 CN¥0.00728884 CN¥0.00713074 CN¥0.01137 CN¥0.01137 CN¥295 -
Jan-25 2022 CN¥0.01137 CN¥0.01137 CN¥0.01137 CN¥0.01137 - -
Jan-24 2022 CN¥0.01137 CN¥0.01137 CN¥0.011395 CN¥0.011395 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.