Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Feb-06 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Feb-05 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Feb-04 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Feb-03 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Feb-02 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Feb-01 2022 HK$0.00463574 HK$0.00463574 HK$0.00463574 HK$0.00463574 - -
Jan-31 2022 HK$0.00463574 HK$0.00452571 HK$0.00476978 HK$0.00466626 HK$561 -
Jan-30 2022 HK$0.00466626 HK$0.00460713 HK$0.00816082 HK$0.00816082 HK$567 -
Jan-29 2022 HK$0.00816082 HK$0.00816082 HK$0.00816082 HK$0.00816082 - -
Jan-28 2022 HK$0.00816082 HK$0.00816082 HK$0.00817199 HK$0.00817199 - -
Jan-27 2022 HK$0.00817199 HK$0.0075587 HK$0.00825524 HK$0.00787506 HK$330 -
Jan-26 2022 HK$0.00787506 HK$0.00770426 HK$0.012285 HK$0.012285 HK$319 -
Jan-25 2022 HK$0.012285 HK$0.012285 HK$0.012285 HK$0.012285 - -
Jan-24 2022 HK$0.012285 HK$0.012285 HK$0.012311 HK$0.012311 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.