Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Feb-06 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Feb-05 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Feb-04 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Feb-03 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Feb-02 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Feb-01 2022 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 NZ$0.00099709 - -
Jan-31 2022 NZ$0.00099709 NZ$0.00097343 NZ$0.00102592 NZ$0.00100366 NZ$121 -
Jan-30 2022 NZ$0.00100366 NZ$0.00099094 NZ$0.0017553 NZ$0.0017553 NZ$122 -
Jan-29 2022 NZ$0.0017553 NZ$0.0017553 NZ$0.0017553 NZ$0.0017553 - -
Jan-28 2022 NZ$0.0017553 NZ$0.0017553 NZ$0.0017577 NZ$0.0017577 - -
Jan-27 2022 NZ$0.0017577 NZ$0.00162579 NZ$0.00177561 NZ$0.00169383 NZ$71 -
Jan-26 2022 NZ$0.00169383 NZ$0.00165709 NZ$0.00264247 NZ$0.00264247 NZ$69 -
Jan-25 2022 NZ$0.00264247 NZ$0.00264247 NZ$0.00264247 NZ$0.00264247 - -
Jan-24 2022 NZ$0.00264247 NZ$0.00264247 NZ$0.00264813 NZ$0.00264813 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.