Market Cap Tk273.95T 0.27%
Volume 24h Tk12.19T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Feb-06 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Feb-05 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Feb-04 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Feb-03 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Feb-02 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Feb-01 2022 Tk0.065152 Tk0.065152 Tk0.065152 Tk0.065152 - -
Jan-31 2022 Tk0.065152 Tk0.063605 Tk0.067035 Tk0.065581 Tk7,891 -
Jan-30 2022 Tk0.065581 Tk0.06475 Tk0.114694 Tk0.114694 Tk7,962 -
Jan-29 2022 Tk0.114694 Tk0.114694 Tk0.114694 Tk0.114694 - -
Jan-28 2022 Tk0.114694 Tk0.114694 Tk0.114851 Tk0.114851 - -
Jan-27 2022 Tk0.114851 Tk0.106232 Tk0.116021 Tk0.110678 Tk4,633 -
Jan-26 2022 Tk0.110678 Tk0.108277 Tk0.172664 Tk0.172664 Tk4,487 -
Jan-25 2022 Tk0.172664 Tk0.172664 Tk0.172664 Tk0.172664 - -
Jan-24 2022 Tk0.172664 Tk0.172664 Tk0.173034 Tk0.173034 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.