Market Cap CA$3.43T 2.3%
Volume 24h CA$144.50B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Feb-06 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Feb-05 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Feb-04 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Feb-03 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Feb-02 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Feb-01 2022 CA$0.00081018 CA$0.00081018 CA$0.00081018 CA$0.00081018 - -
Jan-31 2022 CA$0.00081018 CA$0.00079095 CA$0.0008336 CA$0.00081551 CA$98 -
Jan-30 2022 CA$0.00081551 CA$0.00080518 CA$0.00142625 CA$0.00142625 CA$99 -
Jan-29 2022 CA$0.00142625 CA$0.00142625 CA$0.00142625 CA$0.00142625 - -
Jan-28 2022 CA$0.00142625 CA$0.00142625 CA$0.0014282 CA$0.0014282 - -
Jan-27 2022 CA$0.0014282 CA$0.00132102 CA$0.00144275 CA$0.00137631 CA$58 -
Jan-26 2022 CA$0.00137631 CA$0.00134646 CA$0.00214712 CA$0.00214712 CA$56 -
Jan-25 2022 CA$0.00214712 CA$0.00214712 CA$0.00214712 CA$0.00214712 - -
Jan-24 2022 CA$0.00214712 CA$0.00214712 CA$0.00215172 CA$0.00215172 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.