Market Cap RM11.97T 2.53%
Volume 24h RM496.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Feb-06 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Feb-05 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Feb-04 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Feb-03 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Feb-02 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Feb-01 2022 RM0.00282437 RM0.00282437 RM0.00282437 RM0.00282437 - -
Jan-31 2022 RM0.00282437 RM0.00275733 RM0.00290603 RM0.00284296 RM342 -
Jan-30 2022 RM0.00284296 RM0.00280694 RM0.00497206 RM0.00497206 RM345 -
Jan-29 2022 RM0.00497206 RM0.00497206 RM0.00497206 RM0.00497206 - -
Jan-28 2022 RM0.00497206 RM0.00497206 RM0.00497886 RM0.00497886 - -
Jan-27 2022 RM0.00497886 RM0.00460521 RM0.00502959 RM0.00479796 RM201 -
Jan-26 2022 RM0.00479796 RM0.00469389 RM0.00748508 RM0.00748508 RM195 -
Jan-25 2022 RM0.00748508 RM0.00748508 RM0.00748508 RM0.00748508 - -
Jan-24 2022 RM0.00748508 RM0.00748508 RM0.0075011 RM0.0075011 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.