Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
IDOHunt app IDO

IDOHunt app (IDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Feb-06 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Feb-05 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Feb-04 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Feb-03 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Feb-02 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Feb-01 2022 zł0.00239044 zł0.00239044 zł0.00239044 zł0.00239044 - -
Jan-31 2022 zł0.00239044 zł0.0023337 zł0.00245956 zł0.00240618 zł290 -
Jan-30 2022 zł0.00240618 zł0.00237569 zł0.00420817 zł0.00420817 zł292 -
Jan-29 2022 zł0.00420817 zł0.00420817 zł0.00420817 zł0.00420817 - -
Jan-28 2022 zł0.00420817 zł0.00420817 zł0.00421393 zł0.00421393 - -
Jan-27 2022 zł0.00421393 zł0.00389768 zł0.00425686 zł0.00406082 zł170 -
Jan-26 2022 zł0.00406082 zł0.00397274 zł0.00633509 zł0.00633509 zł165 -
Jan-25 2022 zł0.00633509 zł0.00633509 zł0.00633509 zł0.00633509 - -
Jan-24 2022 zł0.00633509 zł0.00633509 zł0.00634866 zł0.00634866 - -

Historical and market price analysis of IDOHunt app (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.