Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R2.6033 R2.6033 R2.6033 R2.6033 - -
Jan-19 2022 R2.6033 R2.6033 R2.6033 R2.6033 - -
Jan-18 2022 R2.6033 R2.6033 R2.6033 R2.6033 - -
Jan-17 2022 R2.6033 R2.6033 R2.6033 R2.6033 - -
Jan-16 2022 R2.6033 R2.6033 R2.6033 R2.6033 - -
Jan-15 2022 R2.6033 R2.6033 R2.6033 R2.6033 - -
Jan-14 2022 R2.6033 R2.6033 R4.8360 R4.8354 - -
Jan-13 2022 R4.8354 R4.8347 R4.8371 R4.8348 - -
Jan-12 2022 R4.8348 R4.8344 R4.8369 R4.8352 - -
Jan-11 2022 R4.8352 R4.4618 R6.137 R6.135 - -
Jan-10 2022 R6.135 R5.577 R6.136 R5.764 - -
Jan-09 2022 R5.764 R5.763 R7.624 R7.622 - -
Jan-08 2022 R7.622 R7.621 R7.625 R7.624 - -
Jan-07 2022 R7.623 R7.435 R7.625 R7.437 - -
Jan-06 2022 R7.437 R7.435 R7.440 R7.437 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.