Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$1.0948 HK$1.0948 HK$1.0948 HK$1.0948 - -
Jan-19 2022 HK$1.0948 HK$1.0948 HK$1.0948 HK$1.0948 - -
Jan-18 2022 HK$1.0948 HK$1.0948 HK$1.0948 HK$1.0948 - -
Jan-17 2022 HK$1.0948 HK$1.0948 HK$1.0948 HK$1.0948 - -
Jan-16 2022 HK$1.0948 HK$1.0948 HK$1.0948 HK$1.0948 - -
Jan-15 2022 HK$1.0948 HK$1.0948 HK$1.0948 HK$1.0948 - -
Jan-14 2022 HK$1.0948 HK$1.0948 HK$2.0336 HK$2.0334 - -
Jan-13 2022 HK$2.0334 HK$2.0331 HK$2.0341 HK$2.0332 - -
Jan-12 2022 HK$2.0332 HK$2.0330 HK$2.0340 HK$2.0333 - -
Jan-11 2022 HK$2.0333 HK$1.8763 HK$2.5812 HK$2.5803 - -
Jan-10 2022 HK$2.5803 HK$2.3455 HK$2.5806 HK$2.4241 - -
Jan-09 2022 HK$2.4241 HK$2.4235 HK$3.2061 HK$3.2056 - -
Jan-08 2022 HK$3.2056 HK$3.2049 HK$3.2067 HK$3.2061 - -
Jan-07 2022 HK$3.2061 HK$3.1267 HK$3.2068 HK$3.1277 - -
Jan-06 2022 HK$3.1277 HK$3.1270 HK$3.1289 HK$3.1275 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.