Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.565171 zł0.565171 zł0.565171 zł0.565171 - -
Jan-19 2022 zł0.565171 zł0.565171 zł0.565171 zł0.565171 - -
Jan-18 2022 zł0.565171 zł0.565171 zł0.565171 zł0.565171 - -
Jan-17 2022 zł0.565171 zł0.565171 zł0.565171 zł0.565171 - -
Jan-16 2022 zł0.565171 zł0.565171 zł0.565171 zł0.565171 - -
Jan-15 2022 zł0.565171 zł0.565171 zł0.565171 zł0.565171 - -
Jan-14 2022 zł0.565171 zł0.565171 zł1.0498 zł1.0497 - -
Jan-13 2022 zł1.0497 zł1.0495 zł1.0501 zł1.0496 - -
Jan-12 2022 zł1.0496 zł1.0495 zł1.0500 zł1.0496 - -
Jan-11 2022 zł1.0496 zł0.968618 zł1.3324 zł1.3320 - -
Jan-10 2022 zł1.3320 zł1.2108 zł1.3322 zł1.2514 - -
Jan-09 2022 zł1.2514 zł1.2510 zł1.6551 zł1.6548 - -
Jan-08 2022 zł1.6548 zł1.6544 zł1.6554 zł1.6550 - -
Jan-07 2022 zł1.6550 zł1.6140 zł1.6554 zł1.6146 - -
Jan-06 2022 zł1.6146 zł1.6142 zł1.6152 zł1.6145 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.