Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.668343 RM0.668343 RM0.668343 RM0.668343 - -
Jan-19 2022 RM0.668343 RM0.668343 RM0.668343 RM0.668343 - -
Jan-18 2022 RM0.668343 RM0.668343 RM0.668343 RM0.668343 - -
Jan-17 2022 RM0.668343 RM0.668343 RM0.668343 RM0.668343 - -
Jan-16 2022 RM0.668343 RM0.668343 RM0.668343 RM0.668343 - -
Jan-15 2022 RM0.668343 RM0.668343 RM0.668343 RM0.668343 - -
Jan-14 2022 RM0.668343 RM0.668343 RM1.2415 RM1.2413 - -
Jan-13 2022 RM1.2413 RM1.2411 RM1.2417 RM1.2412 - -
Jan-12 2022 RM1.2412 RM1.2411 RM1.2417 RM1.2413 - -
Jan-11 2022 RM1.2412 RM1.1454 RM1.5757 RM1.5752 - -
Jan-10 2022 RM1.5752 RM1.4318 RM1.5754 RM1.4798 - -
Jan-09 2022 RM1.4798 RM1.4794 RM1.9572 RM1.9569 - -
Jan-08 2022 RM1.9569 RM1.9564 RM1.9575 RM1.9572 - -
Jan-07 2022 RM1.9572 RM1.9087 RM1.9577 RM1.9093 - -
Jan-06 2022 RM1.9093 RM1.9089 RM1.9101 RM1.9092 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.