Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$2.3754 MX$2.3754 MX$2.3754 MX$2.3754 - -
Jan-19 2022 MX$2.3754 MX$2.3754 MX$2.3754 MX$2.3754 - -
Jan-18 2022 MX$2.3754 MX$2.3754 MX$2.3754 MX$2.3754 - -
Jan-17 2022 MX$2.3754 MX$2.3754 MX$2.3754 MX$2.3754 - -
Jan-16 2022 MX$2.3754 MX$2.3754 MX$2.3754 MX$2.3754 - -
Jan-15 2022 MX$2.3754 MX$2.3754 MX$2.3754 MX$2.3754 - -
Jan-14 2022 MX$2.3754 MX$2.3754 MX$4.4125 MX$4.4120 - -
Jan-13 2022 MX$4.4119 MX$4.4113 MX$4.4135 MX$4.4114 - -
Jan-12 2022 MX$4.4114 MX$4.4111 MX$4.4133 MX$4.4118 - -
Jan-11 2022 MX$4.4117 MX$4.0710 MX$5.600 MX$5.598 - -
Jan-10 2022 MX$5.598 MX$5.089 MX$5.599 MX$5.259 - -
Jan-09 2022 MX$5.259 MX$5.258 MX$6.956 MX$6.955 - -
Jan-08 2022 MX$6.955 MX$6.953 MX$6.957 MX$6.956 - -
Jan-07 2022 MX$6.956 MX$6.784 MX$6.958 MX$6.786 - -
Jan-06 2022 MX$6.786 MX$6.784 MX$6.788 MX$6.785 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.