Market Cap CN¥16.71T 3.52%
Volume 24h CN¥1.28T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥1.0138 CN¥1.0138 CN¥1.0138 CN¥1.0138 - -
Jan-19 2022 CN¥1.0138 CN¥1.0138 CN¥1.0138 CN¥1.0138 - -
Jan-18 2022 CN¥1.0138 CN¥1.0138 CN¥1.0138 CN¥1.0138 - -
Jan-17 2022 CN¥1.0138 CN¥1.0138 CN¥1.0138 CN¥1.0138 - -
Jan-16 2022 CN¥1.0138 CN¥1.0138 CN¥1.0138 CN¥1.0138 - -
Jan-15 2022 CN¥1.0138 CN¥1.0138 CN¥1.0138 CN¥1.0138 - -
Jan-14 2022 CN¥1.0138 CN¥1.0138 CN¥1.8833 CN¥1.8830 - -
Jan-13 2022 CN¥1.8830 CN¥1.8828 CN¥1.8837 CN¥1.8828 - -
Jan-12 2022 CN¥1.8828 CN¥1.8827 CN¥1.8836 CN¥1.8830 - -
Jan-11 2022 CN¥1.8830 CN¥1.7375 CN¥2.3903 CN¥2.3895 - -
Jan-10 2022 CN¥2.3895 CN¥2.1720 CN¥2.3898 CN¥2.2448 - -
Jan-09 2022 CN¥2.2448 CN¥2.2443 CN¥2.9690 CN¥2.9685 - -
Jan-08 2022 CN¥2.9685 CN¥2.9679 CN¥2.9695 CN¥2.9690 - -
Jan-07 2022 CN¥2.9690 CN¥2.8954 CN¥2.9697 CN¥2.8964 - -
Jan-06 2022 CN¥2.8964 CN¥2.8958 CN¥2.8976 CN¥2.8962 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.